시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,750	250	- 0.83%	18,752	554
10:07	29,750	250	- 0.83%	18,740	554
10:06	29,700	300	- 1.00%	18,737	554
10:05	29,450	550	- 1.83%	17,806	526
10:04	29,350	650	- 2.17%	17,609	520
10:03	29,200	800	- 2.67%	17,450	516
10:02	29,200	800	- 2.67%	17,011	503
10:01	29,300	700	- 2.33%	16,975	502
10:00	29,300	700	- 2.33%	16,744	495
09:59	29,250	750	- 2.50%	16,587	490