시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,900	100	- 0.33%	20,308	600
10:19	29,850	150	- 0.50%	20,050	593
10:18	29,700	300	- 1.00%	19,985	591
10:17	29,700	300	- 1.00%	19,859	587
10:16	29,650	350	- 1.17%	19,691	582
10:15	29,650	350	- 1.17%	19,633	580
10:14	29,450	550	- 1.83%	19,632	580
10:13	29,550	450	- 1.50%	19,488	576
10:10	29,650	350	- 1.17%	19,365	572
10:09	29,700	300	- 1.00%	18,919	559