시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,700	300	- 1.00%	22,159	656
10:29	29,800	200	- 0.67%	21,846	646
10:28	29,800	200	- 0.67%	21,845	646
10:27	29,850	150	- 0.50%	21,546	637
10:26	29,900	100	- 0.33%	21,430	634
10:25	29,950	50	- 0.17%	21,162	626
10:24	30,000	0	0.00%	21,158	626
10:23	29,950	50	- 0.17%	21,145	625
10:22	29,950	50	- 0.17%	21,064	623
10:21	29,950	50	- 0.17%	20,649	610