시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	29,850	150	- 0.50%	23,243	688
10:40	29,800	200	- 0.67%	23,220	687
10:39	29,850	150	- 0.50%	23,061	682
10:37	29,850	150	- 0.50%	23,009	681
10:36	29,800	200	- 0.67%	22,977	680
10:35	29,900	100	- 0.33%	22,967	680
10:34	29,750	250	- 0.83%	22,476	665
10:33	29,750	250	- 0.83%	22,217	657
10:32	29,750	250	- 0.83%	22,210	657
10:31	29,750	250	- 0.83%	22,163	656