시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	29,700	300	- 1.00%	23,531	696
10:50	29,650	350	- 1.17%	23,529	696
10:49	29,650	350	- 1.17%	23,502	696
10:48	29,650	350	- 1.17%	23,500	695
10:47	29,650	350	- 1.17%	23,499	695
10:46	29,700	300	- 1.00%	23,455	694
10:45	29,750	250	- 0.83%	23,369	692
10:44	29,750	250	- 0.83%	23,361	691
10:43	29,800	200	- 0.67%	23,312	690
10:42	29,800	200	- 0.67%	23,301	690