시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,450	550	- 1.83%	24,303	719
11:01	29,400	600	- 2.00%	24,193	716
11:00	29,350	650	- 2.17%	24,184	716
10:59	29,350	650	- 2.17%	24,176	715
10:58	29,300	700	- 2.33%	24,030	711
10:57	29,500	500	- 1.67%	23,785	704
10:56	29,500	500	- 1.67%	23,781	704
10:54	29,500	500	- 1.67%	23,749	703
10:53	29,550	450	- 1.50%	23,738	702
10:52	29,500	500	- 1.67%	23,714	702