시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	29,600	400	- 1.33%	24,999	740
11:13	29,650	350	- 1.17%	24,998	740
11:10	29,700	300	- 1.00%	24,972	739
11:09	29,700	300	- 1.00%	24,948	738
11:08	29,750	250	- 0.83%	24,894	737
11:07	29,800	200	- 0.67%	24,718	731
11:06	29,650	350	- 1.17%	24,613	728
11:05	29,550	450	- 1.50%	24,499	725
11:04	29,500	500	- 1.67%	24,406	722
11:03	29,450	550	- 1.83%	24,304	719