시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,350	650	- 2.17%	30,703	906
11:29	29,350	650	- 2.17%	30,643	905
11:28	29,350	650	- 2.17%	30,118	889
11:27	29,350	650	- 2.17%	30,114	889
11:26	29,300	700	- 2.33%	30,076	888
11:25	29,300	700	- 2.33%	30,072	888
11:24	29,550	450	- 1.50%	25,064	742
11:23	29,550	450	- 1.50%	25,052	741
11:19	29,550	450	- 1.50%	25,050	741
11:16	29,600	400	- 1.33%	25,007	740