시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,800	1,800	+ 6.00%	60,752	1,830
15:09	31,850	1,850	+ 6.17%	60,633	1,826
15:08	31,900	1,900	+ 6.33%	60,178	1,811
15:07	31,800	1,800	+ 6.00%	59,687	1,796
15:06	31,800	1,800	+ 6.00%	59,666	1,795
15:05	31,800	1,800	+ 6.00%	59,280	1,783
15:04	31,900	1,900	+ 6.33%	59,245	1,782
15:03	31,800	1,800	+ 6.00%	59,194	1,780
15:02	31,800	1,800	+ 6.00%	59,106	1,777
15:01	31,850	1,850	+ 6.17%	59,042	1,775