시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	29,350	650	- 2.17%	31,887	941
11:40	29,350	650	- 2.17%	31,869	941
11:38	29,250	750	- 2.50%	31,865	941
11:37	29,250	750	- 2.50%	31,862	940
11:36	29,400	600	- 2.00%	31,766	938
11:35	29,400	600	- 2.00%	31,756	937
11:34	29,350	650	- 2.17%	31,452	928
11:33	29,350	650	- 2.17%	31,449	928
11:32	29,350	650	- 2.17%	31,404	927
11:31	29,350	650	- 2.17%	31,103	918