시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	29,600	400	- 1.33%	32,395	956
11:54	29,450	550	- 1.83%	32,360	955
11:53	29,400	600	- 2.00%	32,359	955
11:52	29,400	600	- 2.00%	32,347	955
11:51	29,350	650	- 2.17%	32,332	954
11:50	29,400	600	- 2.00%	32,229	951
11:49	29,400	600	- 2.00%	32,228	951
11:48	29,400	600	- 2.00%	32,112	948
11:45	29,350	650	- 2.17%	32,091	947
11:44	29,350	650	- 2.17%	32,089	947