시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,300	700	- 2.33%	32,793	968
12:07	29,250	750	- 2.50%	32,785	968
12:05	29,250	750	- 2.50%	32,728	966
12:04	29,300	700	- 2.33%	32,722	966
12:03	29,350	650	- 2.17%	32,645	963
12:02	29,350	650	- 2.17%	32,644	963
12:01	29,350	650	- 2.17%	32,566	961
12:00	29,450	550	- 1.83%	32,559	961
11:59	29,450	550	- 1.83%	32,558	961
11:56	29,400	600	- 2.00%	32,538	960