시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	29,350	650	- 2.17%	33,375	985
12:26	29,350	650	- 2.17%	33,374	985
12:25	29,350	650	- 2.17%	33,364	985
12:24	29,350	650	- 2.17%	33,361	984
12:22	29,400	600	- 2.00%	33,271	982
12:21	29,350	650	- 2.17%	33,235	981
12:20	29,300	700	- 2.33%	33,118	977
12:14	29,300	700	- 2.33%	32,973	973
12:13	29,250	750	- 2.50%	32,845	969
12:11	29,250	750	- 2.50%	32,810	968