시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	29,300	700	- 2.33%	34,416	1,015
12:44	29,300	700	- 2.33%	34,412	1,015
12:39	29,450	550	- 1.83%	33,955	1,002
12:37	29,350	650	- 2.17%	33,754	996
12:36	29,400	600	- 2.00%	33,555	990
12:34	29,550	450	- 1.50%	33,549	990
12:33	29,500	500	- 1.67%	33,528	989
12:32	29,450	550	- 1.83%	33,493	988
12:31	29,450	550	- 1.83%	33,479	988
12:28	29,450	550	- 1.83%	33,476	988