시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,850	150	- 0.50%	35,359	1,043
12:57	29,850	150	- 0.50%	35,358	1,043
12:56	29,700	300	- 1.00%	35,257	1,040
12:55	29,600	400	- 1.33%	35,256	1,040
12:53	29,550	450	- 1.50%	35,254	1,040
12:50	29,600	400	- 1.33%	35,253	1,040
12:49	29,500	500	- 1.67%	35,229	1,039
12:48	29,400	600	- 2.00%	35,210	1,039
12:47	29,500	500	- 1.67%	35,203	1,039
12:46	29,350	650	- 2.17%	34,713	1,024