시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,900	100	- 0.33%	38,711	1,144
13:09	30,000	0	0.00%	38,551	1,139
13:08	29,950	50	- 0.17%	38,544	1,139
13:07	30,000	0	0.00%	36,204	1,068
13:06	29,950	50	- 0.17%	36,092	1,065
13:05	29,950	50	- 0.17%	36,040	1,064
13:04	29,900	100	- 0.33%	35,832	1,057
13:03	29,900	100	- 0.33%	35,784	1,056
13:01	29,900	100	- 0.33%	35,697	1,053
12:59	29,900	100	- 0.33%	35,695	1,053