시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	30,750	750	+ 2.50%	40,926	1,211
13:23	30,650	650	+ 2.17%	40,591	1,201
13:22	30,650	650	+ 2.17%	40,142	1,187
13:21	30,450	450	+ 1.50%	39,327	1,162
13:20	30,350	350	+ 1.17%	39,280	1,161
13:19	30,200	200	+ 0.67%	39,234	1,159
13:16	30,200	200	+ 0.67%	39,178	1,158
13:14	30,000	0	0.00%	39,113	1,156
13:13	30,000	0	0.00%	39,097	1,155
13:12	29,950	50	- 0.17%	38,838	1,147