시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	31,300	1,300	+ 4.33%	45,744	1,360
13:33	31,300	1,300	+ 4.33%	45,607	1,356
13:32	31,100	1,100	+ 3.67%	45,017	1,337
13:31	30,900	900	+ 3.00%	44,517	1,322
13:30	30,500	500	+ 1.67%	43,000	1,275
13:29	30,650	650	+ 2.17%	42,869	1,271
13:28	30,650	650	+ 2.17%	42,335	1,254
13:27	30,750	750	+ 2.50%	42,211	1,251
13:26	30,750	750	+ 2.50%	42,099	1,247
13:25	30,800	800	+ 2.67%	41,198	1,219