시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	30,850	850	+ 2.83%	46,611	1,387
13:43	30,900	900	+ 3.00%	46,601	1,386
13:42	30,850	850	+ 2.83%	46,549	1,385
13:41	30,850	850	+ 2.83%	46,490	1,383
13:40	30,900	900	+ 3.00%	46,482	1,383
13:39	30,850	850	+ 2.83%	46,234	1,375
13:38	30,950	950	+ 3.17%	46,105	1,371
13:37	31,100	1,100	+ 3.67%	46,011	1,368
13:36	31,200	1,200	+ 4.00%	45,796	1,361
13:35	31,200	1,200	+ 4.00%	45,795	1,361