시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,850	1,850	+ 6.17%	63,233	1,909
15:19	31,900	1,900	+ 6.33%	62,691	1,892
15:18	31,850	1,850	+ 6.17%	62,672	1,891
15:17	31,850	1,850	+ 6.17%	62,640	1,890
15:16	31,850	1,850	+ 6.17%	62,592	1,888
15:15	31,900	1,900	+ 6.33%	62,407	1,882
15:14	31,950	1,950	+ 6.50%	62,342	1,880
15:13	32,000	2,000	+ 6.67%	62,302	1,879
15:12	31,800	1,800	+ 6.00%	60,824	1,832
15:11	31,750	1,750	+ 5.83%	60,773	1,830