시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,590	510	- 2.98%	7,869	131
11:32	16,650	450	- 2.63%	7,751	129
11:31	16,650	450	- 2.63%	7,640	127
11:30	16,640	460	- 2.69%	7,596	126
11:29	16,630	470	- 2.75%	7,595	126
11:27	16,630	470	- 2.75%	7,564	126
11:22	16,500	600	- 3.51%	7,563	126
11:20	16,510	590	- 3.45%	7,559	125
11:18	16,510	590	- 3.45%	7,547	125
11:17	16,510	590	- 3.45%	7,529	125