시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,750	350	- 2.05%	8,427	140
12:02	16,750	350	- 2.05%	8,426	140
11:56	16,670	430	- 2.52%	7,938	132
11:55	16,610	490	- 2.87%	7,936	132
11:53	16,690	410	- 2.40%	7,935	132
11:52	16,680	420	- 2.46%	7,901	131
11:51	16,680	420	- 2.46%	7,900	131
11:50	16,650	450	- 2.63%	7,885	131
11:49	16,650	450	- 2.63%	7,884	131
11:46	16,650	450	- 2.63%	7,882	131