시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,950	150	- 0.88%	8,753	145
12:29	16,940	160	- 0.94%	8,752	145
12:24	16,750	350	- 2.05%	8,743	145
12:21	16,750	350	- 2.05%	8,723	145
12:20	16,640	460	- 2.69%	8,709	145
12:18	16,750	350	- 2.05%	8,708	145
12:14	16,640	460	- 2.69%	8,690	144
12:13	16,630	470	- 2.75%	8,550	142
12:09	16,640	460	- 2.69%	8,438	140
12:08	16,710	390	- 2.28%	8,437	140