시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,860	240	- 1.40%	9,027	150
12:56	16,890	210	- 1.23%	9,026	150
12:55	16,800	300	- 1.75%	8,836	147
12:51	16,860	240	- 1.40%	8,830	147
12:49	16,860	240	- 1.40%	8,828	147
12:45	16,860	240	- 1.40%	8,812	146
12:39	16,780	320	- 1.87%	8,799	146
12:36	16,990	110	- 0.64%	8,791	146
12:32	16,990	110	- 0.64%	8,789	146
12:31	16,980	120	- 0.70%	8,778	146