시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,000	100	- 0.59%	9,349	155
13:42	16,920	180	- 1.05%	9,315	155
13:41	16,930	170	- 0.99%	9,141	152
13:33	16,920	180	- 1.05%	9,136	152
13:32	16,920	180	- 1.05%	9,059	151
13:29	16,990	110	- 0.64%	9,054	150
13:23	16,890	210	- 1.23%	9,053	150
13:17	16,790	310	- 1.81%	9,041	150
13:07	16,870	230	- 1.35%	9,039	150
13:03	16,860	240	- 1.40%	9,036	150