시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,220	120	+ 0.70%	10,760	180
13:57	17,220	120	+ 0.70%	10,755	180
13:55	17,340	240	+ 1.40%	10,750	179
13:54	17,340	240	+ 1.40%	10,736	179
13:53	17,350	250	+ 1.46%	10,731	179
13:52	17,230	130	+ 0.76%	10,714	179
13:50	17,140	40	+ 0.23%	10,585	177
13:49	17,110	10	+ 0.06%	10,493	175
13:48	17,090	10	- 0.06%	9,410	157
13:46	17,000	100	- 0.59%	9,380	156