시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,050	50	- 0.29%	11,066	185
14:41	17,050	50	- 0.29%	11,040	184
14:38	16,990	110	- 0.64%	10,977	183
14:31	17,160	60	+ 0.35%	10,949	183
14:25	17,100	0	0.00%	10,948	183
14:24	17,090	10	- 0.06%	10,932	183
14:23	17,090	10	- 0.06%	10,872	182
14:14	17,150	50	+ 0.29%	10,841	181
14:02	17,250	150	+ 0.88%	10,768	180
14:00	17,150	50	+ 0.29%	10,761	180