시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	17,180	80	+ 0.47%	11,575	194
15:02	17,040	60	- 0.35%	11,384	190
15:01	17,120	20	+ 0.12%	11,334	189
15:00	17,110	10	+ 0.06%	11,329	189
14:56	17,060	40	- 0.23%	11,141	186
14:55	17,180	80	+ 0.47%	11,137	186
14:54	17,180	80	+ 0.47%	11,089	185
14:53	17,180	80	+ 0.47%	11,088	185
14:48	17,050	50	- 0.29%	11,078	185
14:46	17,050	50	- 0.29%	11,067	185