시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,510	590	- 3.45%	2,865	49
09:08	16,560	540	- 3.16%	2,824	48
09:07	16,590	510	- 2.98%	2,796	48
09:05	16,610	490	- 2.87%	2,757	47
09:03	16,910	190	- 1.11%	2,489	42
09:02	17,610	510	+ 2.98%	2,477	42
09:01	17,030	70	- 0.41%	2,432	41
09:00	17,380	280	+ 1.64%	1,445	25