시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,320	780	- 4.56%	3,619	61
09:18	16,320	780	- 4.56%	3,608	61
09:17	16,310	790	- 4.62%	3,600	61
09:16	16,350	750	- 4.39%	3,584	60
09:15	16,380	720	- 4.21%	3,188	54
09:14	16,400	700	- 4.09%	3,133	53
09:13	16,400	700	- 4.09%	3,132	53
09:12	16,410	690	- 4.04%	3,097	53
09:11	16,510	590	- 3.45%	3,056	52
09:10	16,510	590	- 3.45%	3,055	52