시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,060	1,040	- 6.08%	4,023	68
09:28	16,120	980	- 5.73%	4,011	67
09:27	16,120	980	- 5.73%	4,008	67
09:26	16,160	940	- 5.50%	4,005	67
09:25	16,150	950	- 5.56%	4,004	67
09:24	16,120	980	- 5.73%	3,938	66
09:23	16,160	940	- 5.50%	3,872	65
09:22	16,260	840	- 4.91%	3,733	63
09:21	16,300	800	- 4.68%	3,657	62
09:20	16,320	780	- 4.56%	3,621	61