시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,120	980	- 5.73%	4,497	75
09:41	16,040	1,060	- 6.20%	4,496	75
09:40	16,150	950	- 5.56%	4,463	75
09:38	16,110	990	- 5.79%	4,336	73
09:37	16,170	930	- 5.44%	4,246	71
09:36	16,130	970	- 5.67%	4,245	71
09:35	16,130	970	- 5.67%	4,235	71
09:34	16,050	1,050	- 6.14%	4,189	70
09:33	16,050	1,050	- 6.14%	4,078	68
09:32	16,070	1,030	- 6.02%	4,027	68