시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,110	990	- 5.79%	4,609	77
09:54	16,150	950	- 5.56%	4,552	76
09:53	16,140	960	- 5.61%	4,548	76
09:52	16,130	970	- 5.67%	4,539	76
09:51	16,140	960	- 5.61%	4,529	76
09:50	16,130	970	- 5.67%	4,528	76
09:49	16,080	1,020	- 5.97%	4,527	76
09:48	16,040	1,060	- 6.20%	4,524	76
09:45	16,050	1,050	- 6.14%	4,504	75
09:43	16,040	1,060	- 6.20%	4,499	75