시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,290	810	- 4.74%	5,286	88
10:06	16,290	810	- 4.74%	5,276	88
10:05	16,290	810	- 4.74%	4,775	80
10:04	16,130	970	- 5.67%	4,739	79
10:03	16,120	980	- 5.73%	4,717	79
10:02	16,300	800	- 4.68%	4,631	77
10:01	16,290	810	- 4.74%	4,629	77
10:00	16,300	800	- 4.68%	4,626	77
09:59	16,170	930	- 5.44%	4,618	77
09:58	16,140	960	- 5.61%	4,616	77