시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,000	100	- 0.59%	6,369	106
10:18	16,650	450	- 2.63%	6,132	102
10:17	16,430	670	- 3.92%	6,104	101
10:14	16,150	950	- 5.56%	6,097	101
10:13	16,150	950	- 5.56%	6,016	100
10:12	16,380	720	- 4.21%	5,851	97
10:11	16,360	740	- 4.33%	5,844	97
10:10	16,470	630	- 3.68%	5,553	92
10:09	16,340	760	- 4.44%	5,547	92
10:08	16,300	800	- 4.68%	5,288	88