시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,720	380	- 2.22%	6,600	110
10:35	16,730	370	- 2.16%	6,582	109
10:33	16,730	370	- 2.16%	6,542	109
10:30	17,060	40	- 0.23%	6,465	107
10:29	17,060	40	- 0.23%	6,455	107
10:28	16,800	300	- 1.75%	6,450	107
10:25	16,630	470	- 2.75%	6,446	107
10:24	16,610	490	- 2.87%	6,437	107
10:23	16,570	530	- 3.10%	6,376	106
10:22	17,110	10	+ 0.06%	6,370	106