시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,710	390	- 2.28%	6,879	114
10:52	16,650	450	- 2.63%	6,878	114
10:50	16,720	380	- 2.22%	6,869	114
10:47	16,650	450	- 2.63%	6,868	114
10:46	16,620	480	- 2.81%	6,863	114
10:44	16,750	350	- 2.05%	6,631	110
10:42	16,780	320	- 1.87%	6,630	110
10:41	16,700	400	- 2.34%	6,629	110
10:40	16,790	310	- 1.81%	6,604	110
10:38	16,790	310	- 1.81%	6,601	110