시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,490	610	- 3.57%	7,429	123
11:12	16,980	120	- 0.70%	7,427	123
11:11	16,480	620	- 3.63%	7,359	122
11:08	16,480	620	- 3.63%	7,345	122
11:07	16,410	690	- 4.04%	7,334	122
11:04	16,320	780	- 4.56%	7,118	118
11:03	16,570	530	- 3.10%	7,039	117
11:00	16,600	500	- 2.92%	7,037	117
10:59	16,630	470	- 2.75%	6,884	114
10:57	16,690	410	- 2.40%	6,882	114