시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,150	50	+ 0.29%	11,982	201
15:19	17,460	360	+ 2.11%	11,936	200
15:17	17,460	360	+ 2.11%	11,934	200
15:16	17,180	80	+ 0.47%	11,922	200
15:15	17,180	80	+ 0.47%	11,812	198
15:13	17,240	140	+ 0.82%	11,801	197
15:12	17,140	40	+ 0.23%	11,741	196
15:10	17,140	40	+ 0.23%	11,641	195
15:09	17,270	170	+ 0.99%	11,640	195
15:06	17,180	80	+ 0.47%	11,586	194