시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,860	120	- 1.72%	9,327	64
12:11	6,890	90	- 1.29%	9,233	63
12:10	6,900	80	- 1.15%	9,229	63
12:08	6,900	80	- 1.15%	9,178	63
12:07	6,900	80	- 1.15%	9,161	63
12:06	6,920	60	- 0.86%	8,886	61
12:04	6,920	60	- 0.86%	8,880	61
12:03	6,920	60	- 0.86%	8,836	60
12:02	6,920	60	- 0.86%	8,807	60
12:00	6,920	60	- 0.86%	8,806	60