시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,900	80	- 1.15%	9,766	67
12:33	6,910	70	- 1.00%	9,751	67
12:28	6,890	90	- 1.29%	9,749	67
12:24	6,870	110	- 1.58%	9,748	67
12:22	6,920	60	- 0.86%	9,618	66
12:20	6,930	50	- 0.72%	9,617	66
12:19	6,930	50	- 0.72%	9,615	66
12:17	6,850	130	- 1.86%	9,614	66
12:16	6,900	80	- 1.15%	9,507	65
12:13	6,950	30	- 0.43%	9,413	64