시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,920	60	- 0.86%	9,978	68
12:59	6,900	80	- 1.15%	9,967	68
12:56	6,870	110	- 1.58%	9,959	68
12:55	6,860	120	- 1.72%	9,950	68
12:54	6,870	110	- 1.58%	9,949	68
12:52	6,870	110	- 1.58%	9,948	68
12:51	6,870	110	- 1.58%	9,944	68
12:46	6,850	130	- 1.86%	9,943	68
12:45	6,850	130	- 1.86%	9,889	68
12:39	6,900	80	- 1.15%	9,776	67