시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,940	40	- 0.57%	10,589	72
13:23	6,940	40	- 0.57%	10,188	70
13:21	6,940	40	- 0.57%	10,151	69
13:19	6,950	30	- 0.43%	10,146	69
13:18	6,950	30	- 0.43%	10,145	69
13:16	6,940	40	- 0.57%	10,140	69
13:11	6,930	50	- 0.72%	10,138	69
13:10	6,930	50	- 0.72%	10,136	69
13:05	6,930	50	- 0.72%	10,035	69
13:03	6,930	50	- 0.72%	9,979	68