시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,000	20	+ 0.29%	11,258	77
13:52	7,000	20	+ 0.29%	11,257	77
13:50	6,970	10	- 0.14%	10,802	74
13:47	6,990	10	+ 0.14%	10,801	74
13:43	6,950	30	- 0.43%	10,717	73
13:32	6,940	40	- 0.57%	10,653	73
13:31	6,940	40	- 0.57%	10,649	73
13:29	6,930	50	- 0.72%	10,648	73
13:28	6,930	50	- 0.72%	10,596	72
13:27	6,930	50	- 0.72%	10,591	72