시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,040	60	+ 0.86%	11,770	81
14:12	7,040	60	+ 0.86%	11,769	81
14:10	7,040	60	+ 0.86%	11,768	81
14:06	7,050	70	+ 1.00%	11,747	80
14:05	7,050	70	+ 1.00%	11,740	80
14:04	7,050	70	+ 1.00%	11,664	80
14:02	7,000	20	+ 0.29%	11,647	80
14:01	6,940	40	- 0.57%	11,537	79
13:58	7,000	20	+ 0.29%	11,372	78
13:55	7,000	20	+ 0.29%	11,268	77