시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,080	100	+ 1.43%	12,441	85
14:36	7,150	170	+ 2.44%	12,439	85
14:34	7,080	100	+ 1.43%	12,435	85
14:31	7,070	90	+ 1.29%	12,305	84
14:30	7,040	60	+ 0.86%	11,948	82
14:28	7,020	40	+ 0.57%	11,910	82
14:27	6,990	10	+ 0.14%	11,868	81
14:26	7,000	20	+ 0.29%	11,792	81
14:22	7,020	40	+ 0.57%	11,791	81
14:15	7,040	60	+ 0.86%	11,790	81