시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,890	90	- 1.29%	1,614	11
09:09	7,100	120	+ 1.72%	1,534	11
09:08	7,050	70	+ 1.00%	1,434	10
09:07	7,050	70	+ 1.00%	1,407	10
09:04	6,990	10	+ 0.14%	1,356	9
09:03	6,920	60	- 0.86%	1,327	9
09:02	6,920	60	- 0.86%	1,268	9
09:01	7,170	190	+ 2.72%	973	7
09:00	7,200	220	+ 3.15%	922	6