시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,090	110	+ 1.58%	13,180	91
14:51	7,040	60	+ 0.86%	13,163	90
14:50	7,020	40	+ 0.57%	13,037	90
14:49	7,070	90	+ 1.29%	12,937	89
14:44	7,130	150	+ 2.15%	12,736	87
14:43	7,060	80	+ 1.15%	12,735	87
14:42	7,080	100	+ 1.43%	12,575	86
14:41	7,140	160	+ 2.29%	12,462	86
14:39	7,150	170	+ 2.44%	12,461	85
14:38	7,150	170	+ 2.44%	12,451	85