시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,750	230	- 3.30%	2,936	20
09:21	6,780	200	- 2.87%	2,515	17
09:20	6,790	190	- 2.72%	2,508	17
09:19	6,960	20	- 0.29%	2,454	17
09:17	6,790	190	- 2.72%	2,300	16
09:15	7,050	70	+ 1.00%	2,299	16
09:14	6,920	60	- 0.86%	2,292	16
09:13	6,840	140	- 2.01%	2,153	15
09:12	6,850	130	- 1.86%	2,041	14
09:11	6,890	90	- 1.29%	1,877	13