시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,860	120	- 1.72%	4,139	28
09:33	6,890	90	- 1.29%	4,138	28
09:32	6,890	90	- 1.29%	4,134	28
09:31	6,620	360	- 5.16%	4,102	28
09:30	6,720	260	- 3.73%	3,937	27
09:29	6,710	270	- 3.87%	3,935	27
09:28	6,750	230	- 3.30%	3,139	22
09:27	6,740	240	- 3.44%	2,976	21
09:26	6,750	230	- 3.30%	2,974	21
09:25	6,750	230	- 3.30%	2,940	20